100.30  
6/5/2015  17:05:18.161104	99.516444
6/5/2015  17:05:18.171104	100.412633
6/5/2015  17:05:18.181104	100.412633
6/5/2015  17:05:18.191104	100.412633
6/5/2015  17:05:18.288105	100.412633
6/5/2015  17:05:18.298105	100.412633
6/5/2015  17:05:18.308105	100.412633
6/5/2015  17:05:18.318105	100.412633
6/5/2015  17:05:18.349106	100.860728
6/5/2015  17:05:18.359106	100.860728
6/5/2015  17:05:18.369106	100.860728
6/5/2015  17:05:18.379106	99.964538
6/5/2015  17:05:18.412106	100.860728
6/5/2015  17:05:18.422106	100.412633
6/5/2015  17:05:18.432106	99.964538
6/5/2015  17:05:18.442106	100.412633
6/5/2015  17:05:18.474107	100.412633
6/5/2015  17:05:18.484107	99.964538
6/5/2015  17:05:18.494107	100.412633
6/5/2015  17:05:18.504107	100.412633
6/5/2015  17:05:18.536108	100.860728
6/5/2015  17:05:18.546108	100.412633
6/5/2015  17:05:18.556108	99.964538
6/5/2015  17:05:18.566108	100.860728
6/5/2015  17:05:18.599108	100.412633
6/5/2015  17:05:18.609108	100.860728
6/5/2015  17:05:18.619108	100.412633
6/5/2015  17:05:18.629108	99.964538
6/5/2015  17:05:18.662109	99.964538
6/5/2015  17:05:18.672109	100.412633
6/5/2015  17:05:18.682109	99.964538
6/5/2015  17:05:18.692109	99.964538
6/5/2015  17:05:18.724110	100.860728
6/5/2015  17:05:18.734110	100.860728
6/5/2015  17:05:18.744110	100.412633
6/5/2015  17:05:18.754110	100.412633
6/5/2015  17:05:18.785110	100.412633
6/5/2015  17:05:18.795110	100.412633
6/5/2015  17:05:18.805110	99.964538
6/5/2015  17:05:18.815110	100.412633
6/5/2015  17:05:18.848111	99.964538
6/5/2015  17:05:18.858111	100.412633
6/5/2015  17:05:18.868111	100.412633
6/5/2015  17:05:18.878111	100.860728
6/5/2015  17:05:18.909111	99.964538
6/5/2015  17:05:18.919111	100.860728
6/5/2015  17:05:18.929111	100.860728
6/5/2015  17:05:18.939111	100.412633
6/5/2015  17:05:18.971112	99.964538
6/5/2015  17:05:18.981112	100.412633
6/5/2015  17:05:18.991112	100.860728
6/5/2015  17:05:19.001112	99.964538
6/5/2015  17:05:19.033113	100.412633
6/5/2015  17:05:19.043113	100.412633
6/5/2015  17:05:19.053113	100.860728
6/5/2015  17:05:19.063113	100.412633
6/5/2015  17:05:21.194134	99.964538
6/5/2015  17:05:21.204134	100.412633
6/5/2015  17:05:21.214134	100.412633
6/5/2015  17:05:21.224134	100.860728
6/5/2015  17:05:21.257135	99.964538
6/5/2015  17:05:21.267135	99.964538
6/5/2015  17:05:21.277135	99.964538
6/5/2015  17:05:21.287135	99.964538
6/5/2015  17:05:21.320136	99.516444
6/5/2015  17:05:21.330136	100.412633
6/5/2015  17:05:21.340136	100.412633
6/5/2015  17:05:21.350136	100.412633
6/5/2015  17:05:21.382136	100.412633
6/5/2015  17:05:21.392136	100.412633
6/5/2015  17:05:21.402136	100.860728
6/5/2015  17:05:21.412136	99.964538
6/5/2015  17:05:21.445137	100.412633
6/5/2015  17:05:21.455137	99.964538
6/5/2015  17:05:21.465137	100.860728
6/5/2015  17:05:21.475137	101.308822
6/5/2015  17:05:21.508137	100.412633
6/5/2015  17:05:21.518137	100.412633
6/5/2015  17:05:21.528137	100.412633
6/5/2015  17:05:21.538137	100.860728
6/5/2015  17:05:21.570138	99.964538
6/5/2015  17:05:21.580138	100.860728
6/5/2015  17:05:21.590138	100.860728
6/5/2015  17:05:21.600138	100.412633
6/5/2015  17:05:21.631139	100.412633
6/5/2015  17:05:21.641139	100.412633
6/5/2015  17:05:21.651139	100.412633
6/5/2015  17:05:21.661139	100.860728
6/5/2015  17:05:21.692139	100.412633
6/5/2015  17:05:21.702139	100.412633
6/5/2015  17:05:21.712139	101.308822
6/5/2015  17:05:21.722139	100.412633
6/5/2015  17:05:21.755140	100.860728
6/5/2015  17:05:21.765140	100.860728
6/5/2015  17:05:21.775140	100.860728
6/5/2015  17:05:21.785140	100.860728
6/5/2015  17:05:21.816141	101.308822
6/5/2015  17:05:21.826141	100.860728
6/5/2015  17:05:21.836141	99.964538
6/5/2015  17:05:21.846141	99.964538
6/5/2015  17:05:21.878141	101.308822
6/5/2015  17:05:21.888141	100.860728
6/5/2015  17:05:21.898141	101.308822
6/5/2015  17:05:21.908141	100.412633
6/5/2015  17:05:21.940142	100.860728
6/5/2015  17:05:21.950142	100.860728
6/5/2015  17:05:21.960142	100.860728
6/5/2015  17:05:21.970142	100.860728
6/5/2015  17:05:22.003142	100.860728
6/5/2015  17:05:22.013142	101.308822
6/5/2015  17:05:22.023142	101.308822
6/5/2015  17:05:22.033142	101.308822
6/5/2015  17:05:22.064143	101.308822
6/5/2015  17:05:22.074143	101.756917
6/5/2015  17:05:22.084143	101.308822
6/5/2015  17:05:22.094143	101.308822
6/5/2015  17:05:22.125144	101.308822
6/5/2015  17:05:22.135144	101.308822
6/5/2015  17:05:22.145144	101.308822
6/5/2015  17:05:22.155144	101.308822
6/5/2015  17:05:22.185144	101.308822
6/5/2015  17:05:22.195144	100.860728
6/5/2015  17:05:22.205144	101.308822
6/5/2015  17:05:22.215144	101.308822
6/5/2015  17:05:22.246145	101.756917
6/5/2015  17:05:22.256145	100.860728
6/5/2015  17:05:22.266145	101.308822
6/5/2015  17:05:22.276145	101.308822
6/5/2015  17:05:22.309145	101.308822
6/5/2015  17:05:22.319145	101.308822
6/5/2015  17:05:22.329145	101.308822
6/5/2015  17:05:22.339145	101.308822
6/5/2015  17:05:22.370146	101.756917
6/5/2015  17:05:22.380146	101.308822
6/5/2015  17:05:22.390146	102.205012
6/5/2015  17:05:22.400146	101.756917
6/5/2015  17:05:22.432147	101.756917
6/5/2015  17:05:22.442147	101.756917
6/5/2015  17:05:22.452147	102.205012
6/5/2015  17:05:22.462147	101.308822
6/5/2015  17:05:22.492147	101.308822
6/5/2015  17:05:22.502147	101.756917
6/5/2015  17:05:22.512147	102.205012
6/5/2015  17:05:22.522147	102.205012
6/5/2015  17:05:22.552148	102.653107
6/5/2015  17:05:22.562148	101.756917
6/5/2015  17:05:22.572148	101.756917
6/5/2015  17:05:22.582148	101.308822
6/5/2015  17:05:22.616148	102.205012
6/5/2015  17:05:22.626148	102.205012
6/5/2015  17:05:22.636148	102.205012
6/5/2015  17:05:22.646148	102.653107
6/5/2015  17:05:22.675149	101.308822
6/5/2015  17:05:22.685149	101.756917
6/5/2015  17:05:22.695149	101.756917
6/5/2015  17:05:22.705149	102.205012
6/5/2015  17:05:22.736150	102.205012
6/5/2015  17:05:22.746150	101.308822
6/5/2015  17:05:22.756150	101.308822
6/5/2015  17:05:22.766150	102.205012
6/5/2015  17:05:22.799150	101.308822
6/5/2015  17:05:22.809150	101.756917
6/5/2015  17:05:22.819150	101.308822
6/5/2015  17:05:22.829150	102.205012
6/5/2015  17:05:22.860151	102.205012
6/5/2015  17:05:22.870151	101.756917
6/5/2015  17:05:22.880151	102.653107
6/5/2015  17:05:22.890151	102.205012
6/5/2015  17:05:22.921152	101.756917
6/5/2015  17:05:22.931152	101.756917
6/5/2015  17:05:22.941152	102.205012
6/5/2015  17:05:22.951152	101.756917
6/5/2015  17:05:22.981152	102.205012
6/5/2015  17:05:22.991152	102.205012
6/5/2015  17:05:23.001152	102.205012
6/5/2015  17:05:23.011152	101.756917
6/5/2015  17:05:23.045153	102.205012
6/5/2015  17:05:23.055153	102.653107
6/5/2015  17:05:23.065153	102.205012
6/5/2015  17:05:23.075153	102.205012
6/5/2015  17:05:23.107153	102.205012
6/5/2015  17:05:23.117153	102.205012
6/5/2015  17:05:23.127153	101.756917
6/5/2015  17:05:23.137153	102.205012
6/5/2015  17:05:23.167154	102.653107
6/5/2015  17:05:23.177154	102.653107
6/5/2015  17:05:23.187154	102.205012
6/5/2015  17:05:23.197154	102.205012
6/5/2015  17:05:23.228155	102.205012
6/5/2015  17:05:23.238155	102.653107
6/5/2015  17:05:23.248155	102.205012
6/5/2015  17:05:23.258155	102.653107
6/5/2015  17:05:23.289155	102.653107
6/5/2015  17:05:23.299155	102.205012
6/5/2015  17:05:23.309155	103.101201
6/5/2015  17:05:23.319155	102.653107
6/5/2015  17:05:23.350156	102.205012
6/5/2015  17:05:23.360156	102.205012
6/5/2015  17:05:23.370156	102.205012
6/5/2015  17:05:23.380156	102.653107
6/5/2015  17:05:23.414156	102.653107
6/5/2015  17:05:23.424156	103.101201
6/5/2015  17:05:23.434156	102.205012
6/5/2015  17:05:23.444156	102.653107
6/5/2015  17:05:23.475157	103.101201
6/5/2015  17:05:23.485157	102.653107
6/5/2015  17:05:23.495157	103.101201
6/5/2015  17:05:23.505157	102.653107
6/5/2015  17:05:23.536158	103.101201
6/5/2015  17:05:23.546158	103.101201
6/5/2015  17:05:23.556158	102.653107
6/5/2015  17:05:23.566158	102.653107
6/5/2015  17:05:23.596158	102.653107
6/5/2015  17:05:23.606158	102.653107
6/5/2015  17:05:23.616158	102.653107
6/5/2015  17:05:23.626158	102.653107
6/5/2015  17:05:23.659159	102.653107
6/5/2015  17:05:23.669159	102.653107
6/5/2015  17:05:23.679159	102.653107
6/5/2015  17:05:23.689159	102.653107
6/5/2015  17:05:23.720160	103.101201
6/5/2015  17:05:23.730160	103.101201
6/5/2015  17:05:23.740160	103.101201
6/5/2015  17:05:23.750160	102.653107
6/5/2015  17:05:23.782160	102.653107
6/5/2015  17:05:23.792160	103.101201
6/5/2015  17:05:23.802160	102.653107
6/5/2015  17:05:23.812160	102.653107
6/5/2015  17:05:23.845161	103.101201
6/5/2015  17:05:23.855161	102.653107
6/5/2015  17:05:23.865161	103.549296
6/5/2015  17:05:23.875161	103.101201
6/5/2015  17:05:23.905161	102.653107
6/5/2015  17:05:23.915161	102.653107
6/5/2015  17:05:23.925161	103.101201
6/5/2015  17:05:23.935161	103.101201
6/5/2015  17:05:23.968162	102.653107
6/5/2015  17:05:23.978162	103.549296
6/5/2015  17:05:23.988162	103.101201
6/5/2015  17:05:23.998162	103.101201
6/5/2015  17:05:24.039163	103.549296
6/5/2015  17:05:24.049163	103.549296
6/5/2015  17:05:24.059163	103.549296
6/5/2015  17:05:24.069163	103.549296
6/5/2015  17:05:24.100163	103.101201
6/5/2015  17:05:24.110163	102.653107
6/5/2015  17:05:24.120163	103.997391
6/5/2015  17:05:24.130163	102.653107
6/5/2015  17:05:24.161164	103.101201
6/5/2015  17:05:24.171164	103.101201
6/5/2015  17:05:24.181164	103.101201
6/5/2015  17:05:24.191164	103.101201
6/5/2015  17:05:24.224164	103.549296
6/5/2015  17:05:24.234164	103.549296
6/5/2015  17:05:24.244164	103.549296
6/5/2015  17:05:24.254164	103.997391
6/5/2015  17:05:24.285165	102.653107
6/5/2015  17:05:24.295165	103.997391
6/5/2015  17:05:24.305165	103.549296
6/5/2015  17:05:24.315165	103.549296
6/5/2015  17:05:24.350166	103.549296
6/5/2015  17:05:24.360166	103.101201
6/5/2015  17:05:24.370166	102.653107
6/5/2015  17:05:24.380166	103.549296
6/5/2015  17:05:24.413166	103.997391
6/5/2015  17:05:24.423166	103.549296
6/5/2015  17:05:24.433166	103.549296
6/5/2015  17:05:24.443166	103.997391
6/5/2015  17:05:24.476167	103.549296
6/5/2015  17:05:24.486167	103.101201
6/5/2015  17:05:24.496167	103.549296
6/5/2015  17:05:24.506167	103.549296
6/5/2015  17:05:24.538168	103.101201
6/5/2015  17:05:24.548168	103.549296
6/5/2015  17:05:24.558168	103.549296
6/5/2015  17:05:24.568168	103.997391
6/5/2015  17:05:24.597168	103.549296
6/5/2015  17:05:24.607168	103.549296
6/5/2015  17:05:24.617168	103.997391
6/5/2015  17:05:24.627168	103.997391
6/5/2015  17:05:24.658169	103.101201
6/5/2015  17:05:24.668169	103.997391
6/5/2015  17:05:24.678169	103.997391
6/5/2015  17:05:24.688169	103.997391
6/5/2015  17:05:24.722169	103.997391
6/5/2015  17:05:24.732169	104.445486
6/5/2015  17:05:24.742169	103.997391
6/5/2015  17:05:24.752169	103.549296
6/5/2015  17:05:24.785170	103.549296
6/5/2015  17:05:24.795170	103.997391
6/5/2015  17:05:24.805170	103.101201
6/5/2015  17:05:24.815170	103.997391
6/5/2015  17:05:24.847171	103.997391
6/5/2015  17:05:24.857171	103.997391
6/5/2015  17:05:24.867171	104.445486
6/5/2015  17:05:24.877171	104.445486
6/5/2015  17:05:24.908172	104.445486
6/5/2015  17:05:24.918172	103.997391
6/5/2015  17:05:24.928172	103.997391
6/5/2015  17:05:24.938172	103.997391
6/5/2015  17:05:24.970172	103.549296
6/5/2015  17:05:24.980172	103.549296
6/5/2015  17:05:24.990172	103.549296
6/5/2015  17:05:25.000172	103.997391
6/5/2015  17:05:25.036173	104.445486
6/5/2015  17:05:25.046173	103.997391
6/5/2015  17:05:25.056173	104.445486
6/5/2015  17:05:25.066173	103.997391
6/5/2015  17:05:25.098173	104.445486
6/5/2015  17:05:25.108173	104.445486
6/5/2015  17:05:25.118173	103.549296
6/5/2015  17:05:25.128173	103.997391
6/5/2015  17:05:25.160174	103.549296
6/5/2015  17:05:25.170174	103.997391
6/5/2015  17:05:25.180174	103.997391
6/5/2015  17:05:25.190174	103.997391
6/5/2015  17:05:25.220174	104.445486
6/5/2015  17:05:25.230174	103.549296
6/5/2015  17:05:25.240174	104.445486
6/5/2015  17:05:25.250174	104.445486
6/5/2015  17:05:25.282175	104.445486
6/5/2015  17:05:25.292175	104.445486
6/5/2015  17:05:25.302175	104.893580
6/5/2015  17:05:25.312175	104.893580
6/5/2015  17:05:25.344176	104.445486
6/5/2015  17:05:25.354176	104.893580
6/5/2015  17:05:25.364176	103.997391
6/5/2015  17:05:25.374176	103.997391
6/5/2015  17:05:25.405177	104.445486
6/5/2015  17:05:25.415177	104.445486
6/5/2015  17:05:25.425177	104.445486
6/5/2015  17:05:25.435177	104.445486
6/5/2015  17:05:25.467177	104.445486
6/5/2015  17:05:25.477177	104.445486
6/5/2015  17:05:25.487177	104.445486
6/5/2015  17:05:25.497177	104.893580
6/5/2015  17:05:25.528178	104.893580
6/5/2015  17:05:25.538178	104.445486
6/5/2015  17:05:25.548178	103.997391
6/5/2015  17:05:25.558178	104.445486
6/5/2015  17:05:25.590178	103.997391
6/5/2015  17:05:25.600178	104.445486
6/5/2015  17:05:25.610178	105.341675
6/5/2015  17:05:25.620178	104.893580
6/5/2015  17:05:25.656179	104.445486
6/5/2015  17:05:25.666179	104.445486
6/5/2015  17:05:25.676179	104.893580
6/5/2015  17:05:25.686179	104.893580
6/5/2015  17:05:25.716179	105.341675
6/5/2015  17:05:25.726179	104.445486
6/5/2015  17:05:25.736179	104.445486
6/5/2015  17:05:25.746179	104.445486
6/5/2015  17:05:25.777180	103.997391
6/5/2015  17:05:25.787180	104.445486
6/5/2015  17:05:25.797180	104.445486
6/5/2015  17:05:25.807180	104.445486
6/5/2015  17:05:25.840181	104.893580
6/5/2015  17:05:25.850181	105.341675
6/5/2015  17:05:25.860181	104.893580
6/5/2015  17:05:25.870181	104.893580
6/5/2015  17:05:25.903182	105.341675
6/5/2015  17:05:25.913182	104.445486
6/5/2015  17:05:25.923182	104.893580
6/5/2015  17:05:25.933182	104.445486
6/5/2015  17:05:25.965182	104.445486
6/5/2015  17:05:25.975182	104.445486
6/5/2015  17:05:25.985182	104.445486
6/5/2015  17:05:25.995182	104.893580
6/5/2015  17:05:26.027183	105.341675
6/5/2015  17:05:26.037183	104.893580
6/5/2015  17:05:26.047183	104.893580
6/5/2015  17:05:26.057183	104.893580
6/5/2015  17:05:26.088183	105.341675
6/5/2015  17:05:26.098183	104.445486
6/5/2015  17:05:26.108183	104.893580
6/5/2015  17:05:26.118183	104.445486
6/5/2015  17:05:26.149184	103.997391
6/5/2015  17:05:26.159184	105.789770
6/5/2015  17:05:26.169184	105.341675
6/5/2015  17:05:26.179184	104.445486
6/5/2015  17:05:26.210185	104.893580
6/5/2015  17:05:26.220185	105.341675
6/5/2015  17:05:26.230185	105.341675
6/5/2015  17:05:26.240185	104.445486
6/5/2015  17:05:26.271185	104.445486
6/5/2015  17:05:26.281185	105.341675
6/5/2015  17:05:26.291185	104.893580
6/5/2015  17:05:26.301185	105.341675
6/5/2015  17:05:26.333186	105.341675
6/5/2015  17:05:26.343186	105.341675
6/5/2015  17:05:26.353186	104.893580
6/5/2015  17:05:26.363186	104.893580
6/5/2015  17:05:26.395186	105.789770
6/5/2015  17:05:26.405186	105.341675
6/5/2015  17:05:26.415186	105.341675
6/5/2015  17:05:26.425186	105.341675
6/5/2015  17:05:26.458187	105.789770
6/5/2015  17:05:26.468187	105.341675
6/5/2015  17:05:26.478187	105.341675
6/5/2015  17:05:26.488187	104.893580
6/5/2015  17:05:26.519187	105.341675
6/5/2015  17:05:26.529187	105.341675
6/5/2015  17:05:26.539187	105.341675
6/5/2015  17:05:26.549187	104.893580
6/5/2015  17:05:26.579188	105.341675
6/5/2015  17:05:26.589188	105.341675
6/5/2015  17:05:26.599188	105.341675
6/5/2015  17:05:26.609188	105.789770
6/5/2015  17:05:26.640189	105.789770
6/5/2015  17:05:26.650189	105.341675
6/5/2015  17:05:26.660189	105.789770
6/5/2015  17:05:26.670189	105.341675
6/5/2015  17:05:26.701189	105.341675
6/5/2015  17:05:26.711189	105.341675
6/5/2015  17:05:26.721189	105.789770
6/5/2015  17:05:26.731189	105.341675
6/5/2015  17:05:26.762190	105.341675
6/5/2015  17:05:26.772190	106.237865
6/5/2015  17:05:26.782190	105.341675
6/5/2015  17:05:26.792190	105.789770
6/5/2015  17:05:26.825191	105.341675
6/5/2015  17:05:26.835191	106.237865
6/5/2015  17:05:26.845191	105.789770
6/5/2015  17:05:26.855191	105.789770
6/5/2015  17:05:26.886191	105.789770
6/5/2015  17:05:26.896191	106.237865
6/5/2015  17:05:26.906191	106.237865
6/5/2015  17:05:26.916191	105.789770
6/5/2015  17:05:26.948192	105.789770
6/5/2015  17:05:26.958192	106.237865
6/5/2015  17:05:26.968192	106.237865
6/5/2015  17:05:26.978192	105.789770
6/5/2015  17:05:27.012193	105.789770
6/5/2015  17:05:27.022193	105.789770
6/5/2015  17:05:27.032193	105.341675
6/5/2015  17:05:27.042193	105.789770
6/5/2015  17:05:27.076193	105.789770
6/5/2015  17:05:27.086193	106.685959
6/5/2015  17:05:27.096193	106.237865
6/5/2015  17:05:27.106193	105.341675
6/5/2015  17:05:27.139194	105.789770
6/5/2015  17:05:27.149194	105.789770
6/5/2015  17:05:27.159194	106.237865
6/5/2015  17:05:27.169194	106.237865
6/5/2015  17:05:27.202194	106.685959
6/5/2015  17:05:27.212194	106.237865
6/5/2015  17:05:27.222194	106.237865
6/5/2015  17:05:27.232194	105.789770
6/5/2015  17:05:27.262195	106.237865
6/5/2015  17:05:27.272195	105.789770
6/5/2015  17:05:27.282195	106.685959
6/5/2015  17:05:27.292195	105.341675
6/5/2015  17:05:27.324195	105.789770
6/5/2015  17:05:27.334195	106.237865
6/5/2015  17:05:27.344195	106.237865
6/5/2015  17:05:27.354195	106.237865
6/5/2015  17:05:27.384196	106.685959
6/5/2015  17:05:27.394196	106.685959
6/5/2015  17:05:27.404196	106.685959
6/5/2015  17:05:27.414196	106.685959
6/5/2015  17:05:27.444197	105.789770
6/5/2015  17:05:27.454197	106.237865
6/5/2015  17:05:27.464197	105.789770
6/5/2015  17:05:27.474197	106.237865
6/5/2015  17:05:27.505198	106.685959
6/5/2015  17:05:27.515198	106.685959
6/5/2015  17:05:27.525198	106.237865
6/5/2015  17:05:27.535198	106.237865
6/5/2015  17:05:27.566198	107.134054
6/5/2015  17:05:27.576198	106.237865
6/5/2015  17:05:27.586198	105.789770
6/5/2015  17:05:27.596198	106.237865
6/5/2015  17:05:27.633199	106.685959
6/5/2015  17:05:27.643199	106.237865
6/5/2015  17:05:27.653199	106.237865
6/5/2015  17:05:27.663199	106.685959
6/5/2015  17:05:27.695199	106.685959
6/5/2015  17:05:27.705199	106.237865
6/5/2015  17:05:27.715199	106.237865
6/5/2015  17:05:27.725199	106.237865
6/5/2015  17:05:27.764200	106.685959
6/5/2015  17:05:27.774200	106.237865
6/5/2015  17:05:27.784200	106.237865
6/5/2015  17:05:27.794200	106.685959
6/5/2015  17:05:27.824201	106.685959
6/5/2015  17:05:27.834201	106.237865
6/5/2015  17:05:27.844201	106.237865
6/5/2015  17:05:27.854201	107.134054
6/5/2015  17:05:27.885201	107.134054
6/5/2015  17:05:27.895201	106.237865
6/5/2015  17:05:27.905201	106.685959
6/5/2015  17:05:27.915201	106.237865
6/5/2015  17:05:27.948202	106.685959
6/5/2015  17:05:27.958202	107.134054
6/5/2015  17:05:27.968202	106.237865
6/5/2015  17:05:27.978202	107.134054
6/5/2015  17:05:28.010202	107.134054
6/5/2015  17:05:28.020202	106.685959
6/5/2015  17:05:28.030202	106.685959
6/5/2015  17:05:28.040202	107.134054
6/5/2015  17:05:28.073203	107.134054
6/5/2015  17:05:28.083203	107.134054
6/5/2015  17:05:28.093203	106.685959
6/5/2015  17:05:28.103203	107.134054
6/5/2015  17:05:28.140204	106.685959
6/5/2015  17:05:28.150204	106.685959
6/5/2015  17:05:28.160204	107.134054
6/5/2015  17:05:28.170204	106.685959
6/5/2015  17:05:28.199204	106.685959
6/5/2015  17:05:28.209204	107.582149
6/5/2015  17:05:28.219204	107.134054
6/5/2015  17:05:28.229204	107.134054
6/5/2015  17:05:28.261205	107.582149
6/5/2015  17:05:28.271205	107.134054
6/5/2015  17:05:28.281205	107.134054
6/5/2015  17:05:28.291205	107.134054
6/5/2015  17:05:28.322206	107.134054
6/5/2015  17:05:28.332206	106.685959
6/5/2015  17:05:28.342206	107.582149
6/5/2015  17:05:28.352206	107.134054
6/5/2015  17:05:28.383206	107.582149
6/5/2015  17:05:28.393206	106.685959
6/5/2015  17:05:28.403206	107.134054
6/5/2015  17:05:28.413206	107.582149
6/5/2015  17:05:28.442207	107.134054
6/5/2015  17:05:28.452207	107.134054
6/5/2015  17:05:28.462207	107.134054
6/5/2015  17:05:28.472207	107.134054
6/5/2015  17:05:28.503207	107.134054
6/5/2015  17:05:28.513207	107.134054
6/5/2015  17:05:28.523207	108.030243
6/5/2015  17:05:28.533207	107.134054
6/5/2015  17:05:28.563208	108.030243
6/5/2015  17:05:28.573208	107.134054
6/5/2015  17:05:28.583208	107.134054
6/5/2015  17:05:28.593208	107.134054
6/5/2015  17:05:28.625209	107.134054
6/5/2015  17:05:28.635209	107.134054
6/5/2015  17:05:28.645209	107.582149
6/5/2015  17:05:28.655209	107.582149
6/5/2015  17:05:28.688209	107.582149
6/5/2015  17:05:28.698209	107.134054
6/5/2015  17:05:28.708209	107.582149
6/5/2015  17:05:28.718209	107.134054
6/5/2015  17:05:28.749210	107.582149
6/5/2015  17:05:28.759210	107.582149
6/5/2015  17:05:28.769210	107.582149
6/5/2015  17:05:28.779210	107.582149
6/5/2015  17:05:28.810210	107.582149
6/5/2015  17:05:28.820210	108.030243
6/5/2015  17:05:28.830210	108.030243
6/5/2015  17:05:28.840210	108.030243
6/5/2015  17:05:28.874211	108.030243
6/5/2015  17:05:28.884211	107.582149
6/5/2015  17:05:28.894211	108.478338
6/5/2015  17:05:28.904211	107.582149
6/5/2015  17:05:28.935212	107.582149
6/5/2015  17:05:28.945212	107.582149
6/5/2015  17:05:28.955212	107.582149
6/5/2015  17:05:28.965212	107.582149
6/5/2015  17:05:28.997212	107.582149
6/5/2015  17:05:29.007212	108.478338
6/5/2015  17:05:29.017212	107.134054
6/5/2015  17:05:29.027212	108.030243
6/5/2015  17:05:29.059213	107.582149
6/5/2015  17:05:29.069213	108.030243
6/5/2015  17:05:29.079213	108.030243
6/5/2015  17:05:29.089213	108.030243
6/5/2015  17:05:29.120213	107.582149
6/5/2015  17:05:29.130213	108.478338
6/5/2015  17:05:29.140213	107.134054
6/5/2015  17:05:29.150213	107.582149
6/5/2015  17:05:29.180214	108.478338
6/5/2015  17:05:29.190214	108.030243
6/5/2015  17:05:29.200214	108.030243
6/5/2015  17:05:29.210214	108.030243
6/5/2015  17:05:29.242215	108.030243
6/5/2015  17:05:29.252215	107.582149
6/5/2015  17:05:29.262215	108.478338
6/5/2015  17:05:29.272215	107.134054
6/5/2015  17:05:29.305215	108.030243
6/5/2015  17:05:29.315215	108.478338
6/5/2015  17:05:29.325215	108.030243
6/5/2015  17:05:29.335215	108.478338
6/5/2015  17:05:29.366216	108.030243
6/5/2015  17:05:29.376216	108.030243
6/5/2015  17:05:29.386216	108.030243
6/5/2015  17:05:29.396216	108.030243
6/5/2015  17:05:29.427217	107.582149
6/5/2015  17:05:29.437217	107.582149
6/5/2015  17:05:29.447217	108.030243
6/5/2015  17:05:29.457217	108.030243
6/5/2015  17:05:29.488217	108.030243
6/5/2015  17:05:29.498217	108.478338
6/5/2015  17:05:29.508217	108.926433
6/5/2015  17:05:29.518217	108.030243
6/5/2015  17:05:29.548218	108.030243
6/5/2015  17:05:29.558218	108.030243
6/5/2015  17:05:29.568218	108.478338
6/5/2015  17:05:29.578218	107.582149
6/5/2015  17:05:29.608218	108.478338
6/5/2015  17:05:29.618218	108.030243
6/5/2015  17:05:29.628218	108.478338
6/5/2015  17:05:29.638218	108.478338
6/5/2015  17:05:29.668219	107.582149
6/5/2015  17:05:29.678219	108.478338
6/5/2015  17:05:29.688219	108.030243
6/5/2015  17:05:29.698219	108.926433
6/5/2015  17:05:29.731220	108.926433
6/5/2015  17:05:29.741220	108.030243
6/5/2015  17:05:29.751220	108.478338
6/5/2015  17:05:29.761220	108.030243
6/5/2015  17:05:29.792220	108.030243
6/5/2015  17:05:29.802220	108.926433
6/5/2015  17:05:29.812220	108.478338
6/5/2015  17:05:29.822220	108.478338
6/5/2015  17:05:29.854221	108.478338
6/5/2015  17:05:29.864221	108.030243
6/5/2015  17:05:29.874221	108.478338
6/5/2015  17:05:29.884221	108.478338
6/5/2015  17:05:29.917222	108.478338
6/5/2015  17:05:29.927222	108.030243
6/5/2015  17:05:29.937222	108.030243
6/5/2015  17:05:29.947222	108.926433
6/5/2015  17:05:29.979222	108.030243
6/5/2015  17:05:29.989222	108.478338
6/5/2015  17:05:29.999222	108.478338
6/5/2015  17:05:30.009222	108.926433
6/5/2015  17:05:30.041223	108.030243
6/5/2015  17:05:30.051223	108.030243
6/5/2015  17:05:30.061223	108.926433
6/5/2015  17:05:30.071223	108.926433
6/5/2015  17:05:30.107223	108.926433
6/5/2015  17:05:30.117223	109.374528
6/5/2015  17:05:30.127223	108.926433
6/5/2015  17:05:30.137223	108.926433
6/5/2015  17:05:30.172224	108.478338
6/5/2015  17:05:30.182224	108.926433
6/5/2015  17:05:30.192224	108.478338
6/5/2015  17:05:30.202224	109.374528
6/5/2015  17:05:30.233225	108.478338
6/5/2015  17:05:30.243225	109.374528
6/5/2015  17:05:30.253225	108.030243
6/5/2015  17:05:30.263225	108.478338
6/5/2015  17:05:30.294225	108.926433
6/5/2015  17:05:30.304225	108.926433
6/5/2015  17:05:30.314225	108.030243
6/5/2015  17:05:30.324225	109.374528
6/5/2015  17:05:30.355226	108.478338
6/5/2015  17:05:30.365226	108.926433
6/5/2015  17:05:30.375226	108.926433
6/5/2015  17:05:30.385226	108.926433
6/5/2015  17:05:30.417226	108.926433
6/5/2015  17:05:30.427226	109.374528
6/5/2015  17:05:30.437226	108.926433
6/5/2015  17:05:30.447226	108.926433
6/5/2015  17:05:30.479227	109.822622
6/5/2015  17:05:30.489227	108.926433
6/5/2015  17:05:30.499227	108.926433
6/5/2015  17:05:30.509227	108.478338
6/5/2015  17:05:30.540228	109.374528
6/5/2015  17:05:30.550228	109.374528
6/5/2015  17:05:30.560228	108.926433
6/5/2015  17:05:30.570228	108.926433
6/5/2015  17:05:30.602229	108.926433
6/5/2015  17:05:30.612229	109.374528
6/5/2015  17:05:30.622229	108.478338
6/5/2015  17:05:30.632229	108.926433
6/5/2015  17:05:30.663229	108.926433
6/5/2015  17:05:30.673229	109.374528
6/5/2015  17:05:30.683229	108.926433
6/5/2015  17:05:30.693229	108.926433
6/5/2015  17:05:30.722229	109.374528
6/5/2015  17:05:30.732229	108.926433
6/5/2015  17:05:30.742229	108.926433
6/5/2015  17:05:30.752229	108.926433
6/5/2015  17:05:30.783230	109.374528
6/5/2015  17:05:30.793230	108.926433
6/5/2015  17:05:30.803230	108.926433
6/5/2015  17:05:30.813230	108.926433
6/5/2015  17:05:30.845231	109.374528
6/5/2015  17:05:30.855231	109.374528
6/5/2015  17:05:30.865231	109.374528
6/5/2015  17:05:30.875231	109.822622
6/5/2015  17:05:30.908231	108.926433
6/5/2015  17:05:30.918231	109.374528
6/5/2015  17:05:30.928231	108.926433
6/5/2015  17:05:30.938231	109.822622
6/5/2015  17:05:30.971232	109.374528
6/5/2015  17:05:30.981232	108.926433
6/5/2015  17:05:30.991232	108.478338
6/5/2015  17:05:31.001232	109.374528
6/5/2015  17:05:31.032233	109.822622
6/5/2015  17:05:31.042233	109.822622
6/5/2015  17:05:31.052233	109.374528
6/5/2015  17:05:31.062233	109.822622
6/5/2015  17:05:31.095233	109.822622
6/5/2015  17:05:31.105233	108.926433
6/5/2015  17:05:31.115233	109.374528
6/5/2015  17:05:31.125233	109.374528
6/5/2015  17:05:31.159234	109.374528
6/5/2015  17:05:31.169234	109.822622
6/5/2015  17:05:31.179234	109.374528
6/5/2015  17:05:31.189234	109.374528
6/5/2015  17:05:31.219234	109.822622
6/5/2015  17:05:31.229234	109.374528
6/5/2015  17:05:31.239234	108.926433
6/5/2015  17:05:31.249234	109.374528
6/5/2015  17:05:31.278235	109.374528
6/5/2015  17:05:31.288235	109.822622
6/5/2015  17:05:31.298235	109.374528
6/5/2015  17:05:31.308235	109.374528
6/5/2015  17:05:31.340236	109.374528
6/5/2015  17:05:31.350236	110.270717
6/5/2015  17:05:31.360236	109.374528
6/5/2015  17:05:31.370236	110.270717
6/5/2015  17:05:31.402236	109.374528
6/5/2015  17:05:31.412236	109.374528
6/5/2015  17:05:31.422236	109.374528
6/5/2015  17:05:31.432236	109.822622
6/5/2015  17:05:31.464237	109.374528
6/5/2015  17:05:31.474237	109.822622
6/5/2015  17:05:31.484237	109.822622
6/5/2015  17:05:31.494237	109.822622
6/5/2015  17:05:31.526237	109.822622
6/5/2015  17:05:31.536237	109.822622
6/5/2015  17:05:31.546237	109.822622
6/5/2015  17:05:31.556237	110.270717
6/5/2015  17:05:31.589238	109.822622
6/5/2015  17:05:31.599238	110.270717
6/5/2015  17:05:31.609238	110.270717
6/5/2015  17:05:31.619238	110.270717
6/5/2015  17:05:31.650239	109.822622
6/5/2015  17:05:31.660239	110.270717
6/5/2015  17:05:31.670239	110.270717
6/5/2015  17:05:31.680239	110.270717
6/5/2015  17:05:31.711239	110.270717
6/5/2015  17:05:31.721239	109.822622
6/5/2015  17:05:31.731239	109.822622
6/5/2015  17:05:31.741239	109.822622
6/5/2015  17:05:31.773240	110.270717
6/5/2015  17:05:31.783240	110.718812
6/5/2015  17:05:31.793240	109.374528
6/5/2015  17:05:31.803240	109.822622
6/5/2015  17:05:31.838241	109.822622
6/5/2015  17:05:31.848241	109.822622
6/5/2015  17:05:31.858241	109.822622
6/5/2015  17:05:31.868241	109.822622
6/5/2015  17:05:31.898241	110.270717
6/5/2015  17:05:31.908241	110.718812
6/5/2015  17:05:31.918241	110.270717
6/5/2015  17:05:31.928241	109.822622
6/5/2015  17:05:31.960242	110.270717
6/5/2015  17:05:31.970242	110.270717
6/5/2015  17:05:31.980242	110.270717
6/5/2015  17:05:31.990242	109.374528
6/5/2015  17:05:32.021243	110.718812
6/5/2015  17:05:32.031243	110.270717
6/5/2015  17:05:32.041243	110.270717
6/5/2015  17:05:32.051243	110.718812
6/5/2015  17:05:32.083243	110.270717
6/5/2015  17:05:32.093243	110.718812
6/5/2015  17:05:32.103243	110.270717
6/5/2015  17:05:32.113243	110.270717
6/5/2015  17:05:32.143244	110.270717
6/5/2015  17:05:32.153244	110.270717
6/5/2015  17:05:32.163244	109.822622
6/5/2015  17:05:32.173244	110.718812
6/5/2015  17:05:32.205245	110.718812
6/5/2015  17:05:32.215245	109.822622
6/5/2015  17:05:32.225245	110.270717
6/5/2015  17:05:32.235245	110.718812
6/5/2015  17:05:32.267245	110.718812
6/5/2015  17:05:32.277245	110.718812
6/5/2015  17:05:32.287245	109.822622
6/5/2015  17:05:32.297245	111.166907
6/5/2015  17:05:32.327246	110.270717
6/5/2015  17:05:32.337246	110.270717
6/5/2015  17:05:32.347246	110.718812
6/5/2015  17:05:32.357246	110.718812
6/5/2015  17:05:32.388246	111.166907
6/5/2015  17:05:32.398246	110.270717
6/5/2015  17:05:32.408246	110.718812
6/5/2015  17:05:32.418246	111.166907
6/5/2015  17:05:32.450247	110.270717
6/5/2015  17:05:32.460247	110.718812
6/5/2015  17:05:32.470247	110.270717
6/5/2015  17:05:32.480247	110.270717
6/5/2015  17:05:32.513247	110.718812
6/5/2015  17:05:32.523247	110.718812
6/5/2015  17:05:32.533247	110.718812
6/5/2015  17:05:32.543247	110.718812
6/5/2015  17:05:32.575248	110.718812
6/5/2015  17:05:32.585248	110.270717
6/5/2015  17:05:32.595248	110.718812
6/5/2015  17:05:32.605248	110.718812
6/5/2015  17:05:32.638249	110.718812
6/5/2015  17:05:32.648249	110.718812
6/5/2015  17:05:32.658249	111.166907
6/5/2015  17:05:32.668249	110.270717
6/5/2015  17:05:32.700249	111.166907
6/5/2015  17:05:32.710249	110.718812
6/5/2015  17:05:32.720249	110.718812
6/5/2015  17:05:32.730249	111.166907
6/5/2015  17:05:32.762250	110.270717
6/5/2015  17:05:32.772250	110.718812
6/5/2015  17:05:32.782250	110.718812
6/5/2015  17:05:32.792250	110.718812
6/5/2015  17:05:32.825251	110.718812
6/5/2015  17:05:32.835251	111.166907
6/5/2015  17:05:32.845251	110.718812
6/5/2015  17:05:32.855251	110.718812
6/5/2015  17:05:32.886251	111.615001
6/5/2015  17:05:32.896251	111.615001
6/5/2015  17:05:32.906251	110.718812
6/5/2015  17:05:32.916251	111.615001
6/5/2015  17:05:32.946252	110.718812
6/5/2015  17:05:32.956252	111.615001
6/5/2015  17:05:32.966252	110.718812
6/5/2015  17:05:32.976252	111.166907
6/5/2015  17:05:33.007252	111.615001
6/5/2015  17:05:33.017252	110.718812
6/5/2015  17:05:33.027252	110.718812
6/5/2015  17:05:33.037252	111.166907
6/5/2015  17:05:33.067253	111.166907
6/5/2015  17:05:33.077253	110.718812
6/5/2015  17:05:33.087253	111.615001
6/5/2015  17:05:33.097253	111.166907
6/5/2015  17:05:33.129253	111.166907
6/5/2015  17:05:33.139253	111.166907
6/5/2015  17:05:33.149253	111.615001
6/5/2015  17:05:33.159253	111.166907
6/5/2015  17:05:33.190254	110.718812
6/5/2015  17:05:33.200254	111.615001
6/5/2015  17:05:33.210254	111.166907
6/5/2015  17:05:33.220254	112.063096
6/5/2015  17:05:33.253255	111.615001
6/5/2015  17:05:33.263255	111.166907
6/5/2015  17:05:33.273255	111.615001
6/5/2015  17:05:33.283255	111.615001
6/5/2015  17:05:33.315256	111.615001
6/5/2015  17:05:33.325256	111.615001
6/5/2015  17:05:33.335256	110.718812
6/5/2015  17:05:33.345256	111.166907
6/5/2015  17:05:33.376256	112.063096
6/5/2015  17:05:33.386256	111.615001
6/5/2015  17:05:33.396256	111.615001
6/5/2015  17:05:33.406256	111.166907
6/5/2015  17:05:33.440257	111.166907
6/5/2015  17:05:33.450257	111.615001
6/5/2015  17:05:33.460257	111.166907
6/5/2015  17:05:33.470257	111.615001
6/5/2015  17:05:33.500257	111.615001
6/5/2015  17:05:33.510257	111.615001
6/5/2015  17:05:33.520257	112.063096
6/5/2015  17:05:33.530257	111.166907
6/5/2015  17:05:33.560258	111.615001
6/5/2015  17:05:33.570258	111.615001
6/5/2015  17:05:33.580258	111.166907
6/5/2015  17:05:33.590258	111.166907
6/5/2015  17:05:33.621259	111.615001
6/5/2015  17:05:33.631259	112.063096
6/5/2015  17:05:33.641259	111.615001
6/5/2015  17:05:33.651259	112.063096
6/5/2015  17:05:33.682259	111.615001
6/5/2015  17:05:33.692259	111.615001
6/5/2015  17:05:33.702259	111.615001
6/5/2015  17:05:33.712259	111.615001
6/5/2015  17:05:33.743260	111.615001
6/5/2015  17:05:33.753260	111.615001
6/5/2015  17:05:33.763260	111.615001
6/5/2015  17:05:33.773260	111.615001
6/5/2015  17:05:33.806261	111.615001
6/5/2015  17:05:33.816261	111.615001
6/5/2015  17:05:33.826261	111.166907
6/5/2015  17:05:33.836261	111.615001
6/5/2015  17:05:33.869261	112.511191
6/5/2015  17:05:33.879261	112.063096
6/5/2015  17:05:33.889261	111.615001
6/5/2015  17:05:33.899261	112.063096
6/5/2015  17:05:33.929262	112.511191
6/5/2015  17:05:33.939262	112.063096
6/5/2015  17:05:33.949262	111.615001
6/5/2015  17:05:33.959262	112.511191
6/5/2015  17:05:33.994262	112.511191
6/5/2015  17:05:34.004262	112.063096
6/5/2015  17:05:34.014262	111.615001
6/5/2015  17:05:34.024262	112.063096
6/5/2015  17:05:34.065263	111.615001
6/5/2015  17:05:34.075263	112.511191
6/5/2015  17:05:34.085263	111.615001
6/5/2015  17:05:34.095263	112.063096
6/5/2015  17:05:34.127264	111.615001
6/5/2015  17:05:34.137264	112.063096
6/5/2015  17:05:34.147264	112.063096
6/5/2015  17:05:34.157264	112.063096
6/5/2015  17:05:34.186264	112.063096
6/5/2015  17:05:34.196264	112.063096
6/5/2015  17:05:34.206264	112.063096
6/5/2015  17:05:34.216264	112.063096
6/5/2015  17:05:34.245265	111.615001
6/5/2015  17:05:34.255265	112.063096
6/5/2015  17:05:34.265265	112.511191
6/5/2015  17:05:34.275265	112.063096
6/5/2015  17:05:34.306265	112.063096
6/5/2015  17:05:34.316265	112.511191
6/5/2015  17:05:34.326265	112.959286
6/5/2015  17:05:34.336265	112.063096
6/5/2015  17:05:34.370266	112.511191
6/5/2015  17:05:34.380266	112.511191
6/5/2015  17:05:34.390266	112.511191
6/5/2015  17:05:34.400266	112.063096
6/5/2015  17:05:34.432267	112.511191
6/5/2015  17:05:34.442267	111.615001
6/5/2015  17:05:34.452267	112.063096
6/5/2015  17:05:34.462267	112.959286
6/5/2015  17:05:34.495267	112.511191
6/5/2015  17:05:34.505267	112.063096
6/5/2015  17:05:34.515267	112.063096
6/5/2015  17:05:34.525267	112.959286
6/5/2015  17:05:34.557268	112.063096
6/5/2015  17:05:34.567268	112.063096
6/5/2015  17:05:34.577268	112.511191
6/5/2015  17:05:34.587268	112.959286
6/5/2015  17:05:34.616269	112.063096
6/5/2015  17:05:34.626269	112.511191
6/5/2015  17:05:34.636269	112.511191
6/5/2015  17:05:34.646269	113.407380
6/5/2015  17:05:34.676269	112.511191
6/5/2015  17:05:34.686269	112.511191
6/5/2015  17:05:34.696269	112.959286
6/5/2015  17:05:34.706269	112.063096
6/5/2015  17:05:34.737270	112.063096
6/5/2015  17:05:34.747270	112.511191
6/5/2015  17:05:34.757270	112.959286
6/5/2015  17:05:34.767270	112.511191
6/5/2015  17:05:34.798270	112.959286
6/5/2015  17:05:34.808270	112.511191
6/5/2015  17:05:34.818270	112.959286
6/5/2015  17:05:34.828270	113.407380
6/5/2015  17:05:34.862271	112.511191
6/5/2015  17:05:34.872271	112.511191
6/5/2015  17:05:34.882271	112.063096
6/5/2015  17:05:34.892271	112.511191
6/5/2015  17:05:34.923272	112.511191
6/5/2015  17:05:34.933272	112.959286
6/5/2015  17:05:34.943272	112.959286
6/5/2015  17:05:34.953272	112.511191
6/5/2015  17:05:34.983272	112.959286
6/5/2015  17:05:34.993272	112.959286
6/5/2015  17:05:35.003272	112.511191
6/5/2015  17:05:35.013272	113.407380
6/5/2015  17:05:35.044273	113.407380
6/5/2015  17:05:35.054273	113.407380
6/5/2015  17:05:35.064273	112.063096
6/5/2015  17:05:35.074273	112.959286
6/5/2015  17:05:35.112274	112.511191
6/5/2015  17:05:35.122274	112.959286
6/5/2015  17:05:35.132274	112.959286
6/5/2015  17:05:35.142274	113.855475
6/5/2015  17:05:35.175274	112.511191
6/5/2015  17:05:35.185274	112.511191
6/5/2015  17:05:35.195274	112.959286
6/5/2015  17:05:35.205274	113.407380
6/5/2015  17:05:35.236275	112.959286
6/5/2015  17:05:35.246275	112.959286
6/5/2015  17:05:35.256275	112.511191
6/5/2015  17:05:35.266275	112.511191
6/5/2015  17:05:35.298275	113.407380
6/5/2015  17:05:35.308275	113.407380
6/5/2015  17:05:35.318275	112.959286
6/5/2015  17:05:35.328275	112.511191
6/5/2015  17:05:35.360276	113.407380
6/5/2015  17:05:35.370276	112.959286
6/5/2015  17:05:35.380276	113.407380
6/5/2015  17:05:35.390276	113.407380
6/5/2015  17:05:35.421277	112.959286
6/5/2015  17:05:35.431277	112.959286
6/5/2015  17:05:35.441277	112.959286
6/5/2015  17:05:35.451277	112.959286
6/5/2015  17:05:35.484277	113.407380
6/5/2015  17:05:35.494277	112.959286
6/5/2015  17:05:35.504277	113.407380
6/5/2015  17:05:35.514277	112.959286
6/5/2015  17:05:35.546278	112.959286
6/5/2015  17:05:35.556278	113.407380
6/5/2015  17:05:35.566278	112.959286
6/5/2015  17:05:35.576278	113.855475
6/5/2015  17:05:35.608278	112.959286
6/5/2015  17:05:35.618278	113.407380
6/5/2015  17:05:35.628278	113.855475
6/5/2015  17:05:35.638278	113.407380
6/5/2015  17:05:35.670279	112.959286
6/5/2015  17:05:35.680279	113.855475
6/5/2015  17:05:35.690279	113.407380
6/5/2015  17:05:35.700279	113.407380
6/5/2015  17:05:35.731280	112.959286
6/5/2015  17:05:35.741280	113.407380
6/5/2015  17:05:35.751280	113.407380
6/5/2015  17:05:35.761280	113.407380
6/5/2015  17:05:35.791280	113.407380
6/5/2015  17:05:35.801280	113.407380
6/5/2015  17:05:35.811280	112.959286
6/5/2015  17:05:35.821280	113.855475
6/5/2015  17:05:35.855281	112.959286
6/5/2015  17:05:35.865281	114.303570
6/5/2015  17:05:35.875281	113.407380
6/5/2015  17:05:35.885281	113.407380
6/5/2015  17:05:35.916282	113.407380
6/5/2015  17:05:35.926282	112.959286
6/5/2015  17:05:35.936282	114.303570
6/5/2015  17:05:35.946282	113.855475
6/5/2015  17:05:35.978282	113.407380
6/5/2015  17:05:35.988282	114.303570
6/5/2015  17:05:35.998282	113.855475
6/5/2015  17:05:36.008282	113.855475
6/5/2015  17:05:36.041283	113.407380
6/5/2015  17:05:36.051283	113.407380
6/5/2015  17:05:36.061283	113.407380
6/5/2015  17:05:36.071283	113.855475
6/5/2015  17:05:36.103283	113.407380
6/5/2015  17:05:36.113283	113.855475
6/5/2015  17:05:36.123283	113.855475
6/5/2015  17:05:36.133283	113.855475
6/5/2015  17:05:36.165284	113.855475
6/5/2015  17:05:36.175284	113.407380
6/5/2015  17:05:36.185284	113.855475
6/5/2015  17:05:36.195284	113.407380
6/5/2015  17:05:36.225285	113.407380
6/5/2015  17:05:36.235285	113.855475
6/5/2015  17:05:36.245285	113.855475
6/5/2015  17:05:36.255285	113.407380
6/5/2015  17:05:36.285285	113.855475
6/5/2015  17:05:36.295285	113.855475
6/5/2015  17:05:36.305285	113.407380
6/5/2015  17:05:36.315285	113.855475
6/5/2015  17:05:36.346286	113.407380
6/5/2015  17:05:36.356286	114.303570
6/5/2015  17:05:36.366286	113.407380
6/5/2015  17:05:36.376286	114.303570
6/5/2015  17:05:36.408287	113.407380
6/5/2015  17:05:36.418287	113.855475
6/5/2015  17:05:36.428287	113.855475
6/5/2015  17:05:36.438287	113.407380
6/5/2015  17:05:36.469287	113.407380
6/5/2015  17:05:36.479287	114.303570
6/5/2015  17:05:36.489287	113.855475
6/5/2015  17:05:36.499287	114.303570
6/5/2015  17:05:36.532288	113.855475
6/5/2015  17:05:36.542288	114.303570
6/5/2015  17:05:36.552288	113.407380
6/5/2015  17:05:36.562288	113.855475
6/5/2015  17:05:36.595288	113.855475
6/5/2015  17:05:36.605288	114.303570
6/5/2015  17:05:36.615288	113.407380
6/5/2015  17:05:36.625288	112.959286
6/5/2015  17:05:36.658289	114.303570
6/5/2015  17:05:36.668289	113.855475
6/5/2015  17:05:36.678289	114.303570
6/5/2015  17:05:36.688289	114.303570
6/5/2015  17:05:36.720290	113.855475
6/5/2015  17:05:36.730290	114.303570
6/5/2015  17:05:36.740290	113.855475
6/5/2015  17:05:36.750290	114.751665
6/5/2015  17:05:36.784290	114.303570
6/5/2015  17:05:36.794290	114.303570
6/5/2015  17:05:36.804290	114.303570
6/5/2015  17:05:36.814290	114.751665
6/5/2015  17:05:36.846291	114.303570
6/5/2015  17:05:36.856291	114.303570
6/5/2015  17:05:36.866291	114.751665
6/5/2015  17:05:36.876291	113.855475
6/5/2015  17:05:36.907291	113.855475
6/5/2015  17:05:36.917291	114.303570
6/5/2015  17:05:36.927291	113.855475
6/5/2015  17:05:36.937291	114.751665
6/5/2015  17:05:36.970292	113.855475
6/5/2015  17:05:36.980292	113.855475
6/5/2015  17:05:36.990292	114.303570
6/5/2015  17:05:37.000292	114.303570
6/5/2015  17:05:37.031292	113.855475
6/5/2015  17:05:37.041292	114.751665
6/5/2015  17:05:37.051292	114.751665
6/5/2015  17:05:37.061292	114.303570
6/5/2015  17:05:37.094293	114.303570
6/5/2015  17:05:37.104293	114.751665
6/5/2015  17:05:37.114293	114.303570
6/5/2015  17:05:37.124293	114.303570
6/5/2015  17:05:37.157294	114.751665
6/5/2015  17:05:37.167294	114.751665
6/5/2015  17:05:37.177294	114.303570
6/5/2015  17:05:37.187294	114.303570
6/5/2015  17:05:37.217295	113.855475
6/5/2015  17:05:37.227295	114.303570
6/5/2015  17:05:37.237295	114.751665
6/5/2015  17:05:37.247295	114.751665
6/5/2015  17:05:37.278295	115.647854
6/5/2015  17:05:37.288295	114.751665
6/5/2015  17:05:37.298295	114.303570
6/5/2015  17:05:37.308295	114.751665
6/5/2015  17:05:37.345296	114.751665
6/5/2015  17:05:37.355296	114.751665
6/5/2015  17:05:37.365296	114.751665
6/5/2015  17:05:37.375296	115.199759
6/5/2015  17:05:37.406296	114.751665
6/5/2015  17:05:37.416296	114.303570
6/5/2015  17:05:37.426296	114.303570
6/5/2015  17:05:37.436296	115.199759
6/5/2015  17:05:37.465297	115.199759
6/5/2015  17:05:37.475297	114.751665
6/5/2015  17:05:37.485297	114.303570
6/5/2015  17:05:37.495297	114.751665
6/5/2015  17:05:37.526298	114.303570
6/5/2015  17:05:37.536298	115.199759
6/5/2015  17:05:37.546298	114.751665
6/5/2015  17:05:37.556298	115.199759
6/5/2015  17:05:37.585298	114.751665
6/5/2015  17:05:37.595298	114.751665
6/5/2015  17:05:37.605298	114.751665
6/5/2015  17:05:37.615298	115.199759
6/5/2015  17:05:37.646299	114.751665
6/5/2015  17:05:37.656299	114.303570
6/5/2015  17:05:37.666299	115.199759
6/5/2015  17:05:37.676299	115.199759
6/5/2015  17:05:37.706299	114.751665
6/5/2015  17:05:37.716299	115.199759
6/5/2015  17:05:37.726299	114.751665
6/5/2015  17:05:37.736299	115.647854
6/5/2015  17:05:37.768300	115.199759
6/5/2015  17:05:37.778300	114.303570
6/5/2015  17:05:37.788300	114.751665
6/5/2015  17:05:37.798300	114.751665
6/5/2015  17:05:37.830301	115.647854
6/5/2015  17:05:37.840301	115.647854
6/5/2015  17:05:37.850301	114.751665
6/5/2015  17:05:37.860301	114.751665
6/5/2015  17:05:37.892302	115.647854
6/5/2015  17:05:37.902302	115.199759
6/5/2015  17:05:37.912302	114.751665
6/5/2015  17:05:37.922302	115.199759
6/5/2015  17:05:37.953302	114.751665
6/5/2015  17:05:37.963302	115.199759
6/5/2015  17:05:37.973302	115.647854
6/5/2015  17:05:37.983302	115.199759
6/5/2015  17:05:38.012302	115.199759
6/5/2015  17:05:38.022302	115.647854
6/5/2015  17:05:38.032302	115.647854
6/5/2015  17:05:38.042302	115.199759
6/5/2015  17:05:38.075303	115.199759
6/5/2015  17:05:38.085303	114.751665
6/5/2015  17:05:38.095303	115.647854
6/5/2015  17:05:38.105303	115.647854
6/5/2015  17:05:38.136304	114.751665
6/5/2015  17:05:38.146304	115.647854
6/5/2015  17:05:38.156304	115.647854
6/5/2015  17:05:38.166304	115.647854
6/5/2015  17:05:38.197304	115.199759
6/5/2015  17:05:38.207304	115.647854
6/5/2015  17:05:38.217304	115.199759
6/5/2015  17:05:38.227304	115.199759
6/5/2015  17:05:38.258305	115.647854
6/5/2015  17:05:38.268305	115.199759
6/5/2015  17:05:38.278305	115.199759
6/5/2015  17:05:38.288305	114.751665
6/5/2015  17:05:38.320305	115.647854
6/5/2015  17:05:38.330305	115.647854
6/5/2015  17:05:38.340305	115.199759
6/5/2015  17:05:38.350305	115.199759
6/5/2015  17:05:38.383306	115.647854
6/5/2015  17:05:38.393306	115.647854
6/5/2015  17:05:38.403306	116.095949
6/5/2015  17:05:38.413306	115.647854
6/5/2015  17:05:38.454307	115.199759
6/5/2015  17:05:38.464307	116.095949
6/5/2015  17:05:38.474307	115.647854
6/5/2015  17:05:38.484307	115.647854
6/5/2015  17:05:38.514307	116.095949
6/5/2015  17:05:38.524307	116.095949
6/5/2015  17:05:38.534307	115.199759
6/5/2015  17:05:38.544307	115.647854
6/5/2015  17:05:38.574308	115.647854
6/5/2015  17:05:38.584308	115.647854
6/5/2015  17:05:38.594308	115.647854
6/5/2015  17:05:38.604308	116.095949
6/5/2015  17:05:38.637309	116.095949
6/5/2015  17:05:38.647309	115.647854
6/5/2015  17:05:38.657309	115.647854
6/5/2015  17:05:38.667309	116.544044
6/5/2015  17:05:38.698309	115.647854
6/5/2015  17:05:38.708309	116.095949
6/5/2015  17:05:38.718309	116.095949
6/5/2015  17:05:38.728309	116.095949
6/5/2015  17:05:38.761310	115.647854
6/5/2015  17:05:38.771310	115.647854
6/5/2015  17:05:38.781310	115.647854
6/5/2015  17:05:38.791310	115.647854
6/5/2015  17:05:38.823311	116.544044
6/5/2015  17:05:38.833311	116.095949
6/5/2015  17:05:38.843311	115.199759
6/5/2015  17:05:38.853311	115.199759
6/5/2015  17:05:38.886311	116.544044
6/5/2015  17:05:38.896311	116.095949
6/5/2015  17:05:38.906311	116.095949
6/5/2015  17:05:38.916311	115.647854
6/5/2015  17:05:38.955312	116.095949
6/5/2015  17:05:38.965312	116.544044
6/5/2015  17:05:38.975312	116.095949
6/5/2015  17:05:38.985312	115.199759
6/5/2015  17:05:39.031312	116.095949
6/5/2015  17:05:39.041312	116.095949
6/5/2015  17:05:39.051312	115.647854
6/5/2015  17:05:39.061312	116.095949
6/5/2015  17:05:39.106313	116.095949
6/5/2015  17:05:39.116313	116.095949
6/5/2015  17:05:39.126313	116.544044
6/5/2015  17:05:39.136313	116.095949
6/5/2015  17:05:39.167314	116.544044
6/5/2015  17:05:39.177314	115.647854
6/5/2015  17:05:39.187314	116.095949
6/5/2015  17:05:39.197314	116.095949
6/5/2015  17:05:39.230315	116.095949
6/5/2015  17:05:39.240315	116.544044
6/5/2015  17:05:39.250315	116.544044
6/5/2015  17:05:39.260315	116.095949
6/5/2015  17:05:39.292315	116.095949
6/5/2015  17:05:39.302315	116.544044
6/5/2015  17:05:39.312315	116.095949
6/5/2015  17:05:39.322315	116.544044
6/5/2015  17:05:39.355316	116.992138
6/5/2015  17:05:39.365316	116.095949
6/5/2015  17:05:39.375316	116.095949
6/5/2015  17:05:39.385316	116.095949
6/5/2015  17:05:39.437317	116.544044
6/5/2015  17:05:39.447317	116.544044
6/5/2015  17:05:39.457317	116.544044
6/5/2015  17:05:39.467317	116.544044
6/5/2015  17:05:39.498317	116.544044
6/5/2015  17:05:39.508317	116.992138
6/5/2015  17:05:39.518317	116.992138
6/5/2015  17:05:39.528317	116.544044
6/5/2015  17:05:39.558318	116.544044
6/5/2015  17:05:39.568318	116.544044
6/5/2015  17:05:39.578318	116.544044
6/5/2015  17:05:39.588318	116.095949
6/5/2015  17:05:39.617319	116.544044
6/5/2015  17:05:39.627319	116.992138
6/5/2015  17:05:39.637319	116.095949
6/5/2015  17:05:39.647319	116.544044
6/5/2015  17:05:39.678319	116.544044
6/5/2015  17:05:39.688319	116.544044
6/5/2015  17:05:39.698319	116.544044
6/5/2015  17:05:39.708319	116.544044
6/5/2015  17:05:39.738320	116.992138
6/5/2015  17:05:39.748320	116.095949
6/5/2015  17:05:39.758320	116.544044
6/5/2015  17:05:39.768320	116.544044
6/5/2015  17:05:39.799320	116.544044
6/5/2015  17:05:39.809320	116.544044
6/5/2015  17:05:39.819320	116.544044
6/5/2015  17:05:39.829320	116.095949
6/5/2015  17:05:39.860321	116.992138
6/5/2015  17:05:39.870321	116.992138
6/5/2015  17:05:39.880321	117.440233
6/5/2015  17:05:39.890321	117.440233
6/5/2015  17:05:39.921321	116.992138
6/5/2015  17:05:39.931321	116.544044
6/5/2015  17:05:39.941321	116.992138
6/5/2015  17:05:39.951321	116.544044
6/5/2015  17:05:39.984322	116.992138
6/5/2015  17:05:39.994322	116.544044
6/5/2015  17:05:40.004322	116.992138
6/5/2015  17:05:40.014322	116.992138
6/5/2015  17:05:40.047323	116.992138
6/5/2015  17:05:40.057323	116.544044
6/5/2015  17:05:40.067323	116.992138
6/5/2015  17:05:40.077323	116.544044
6/5/2015  17:05:40.110323	116.992138
6/5/2015  17:05:40.120323	116.992138
6/5/2015  17:05:40.130323	116.992138
6/5/2015  17:05:40.140323	116.544044
6/5/2015  17:05:40.171324	117.440233
6/5/2015  17:05:40.181324	116.992138
6/5/2015  17:05:40.191324	116.544044
6/5/2015  17:05:40.201324	116.544044
6/5/2015  17:05:40.231325	116.544044
6/5/2015  17:05:40.241325	117.440233
6/5/2015  17:05:40.251325	116.544044
6/5/2015  17:05:40.261325	117.440233
6/5/2015  17:05:40.290325	117.440233
6/5/2015  17:05:40.300325	116.544044
6/5/2015  17:05:40.310325	116.992138
6/5/2015  17:05:40.320325	116.544044
6/5/2015  17:05:40.351326	117.440233
6/5/2015  17:05:40.361326	116.992138
6/5/2015  17:05:40.371326	117.440233
6/5/2015  17:05:40.381326	116.992138
6/5/2015  17:05:40.414327	116.992138
6/5/2015  17:05:40.424327	116.992138
6/5/2015  17:05:40.434327	116.992138
6/5/2015  17:05:40.444327	117.440233
6/5/2015  17:05:40.477327	116.992138
6/5/2015  17:05:40.487327	116.992138
6/5/2015  17:05:40.497327	117.440233
6/5/2015  17:05:40.507327	116.992138
6/5/2015  17:05:40.540328	116.992138
6/5/2015  17:05:40.550328	117.440233
6/5/2015  17:05:40.560328	116.544044
6/5/2015  17:05:40.570328	116.992138
6/5/2015  17:05:40.602328	116.992138
6/5/2015  17:05:40.612328	117.440233
6/5/2015  17:05:40.622328	117.888328
6/5/2015  17:05:40.632328	117.440233
6/5/2015  17:05:40.663329	117.888328
6/5/2015  17:05:40.673329	117.440233
6/5/2015  17:05:40.683329	117.888328
6/5/2015  17:05:40.693329	117.888328
6/5/2015  17:05:40.725329	117.440233
6/5/2015  17:05:40.735329	117.888328
6/5/2015  17:05:40.745329	117.440233
6/5/2015  17:05:40.755329	117.440233
6/5/2015  17:05:40.785330	117.888328
6/5/2015  17:05:40.795330	117.888328
6/5/2015  17:05:40.805330	116.992138
6/5/2015  17:05:40.815330	117.888328
6/5/2015  17:05:40.846331	117.440233
6/5/2015  17:05:40.856331	117.440233
6/5/2015  17:05:40.866331	116.992138
6/5/2015  17:05:40.876331	117.440233
6/5/2015  17:05:40.908331	116.992138
6/5/2015  17:05:40.918331	116.992138
6/5/2015  17:05:40.928331	116.992138
6/5/2015  17:05:40.938331	116.544044
6/5/2015  17:05:40.970332	116.992138
6/5/2015  17:05:40.980332	116.095949
6/5/2015  17:05:40.990332	116.544044
6/5/2015  17:05:41.000332	116.095949
6/5/2015  17:05:41.032333	116.544044
6/5/2015  17:05:41.042333	116.544044
6/5/2015  17:05:41.052333	116.095949
6/5/2015  17:05:41.062333	116.544044
6/5/2015  17:05:41.094333	116.544044
6/5/2015  17:05:41.104333	116.095949
6/5/2015  17:05:41.114333	116.544044
6/5/2015  17:05:41.124333	116.095949
6/5/2015  17:05:41.158334	115.647854
6/5/2015  17:05:41.168334	115.647854
6/5/2015  17:05:41.178334	115.647854
6/5/2015  17:05:41.188334	116.544044
6/5/2015  17:05:41.218335	115.647854
6/5/2015  17:05:41.228335	115.647854
6/5/2015  17:05:41.238335	115.647854
6/5/2015  17:05:41.248335	115.647854
6/5/2015  17:05:41.279335	115.647854
6/5/2015  17:05:41.289335	115.199759
6/5/2015  17:05:41.299335	115.199759
6/5/2015  17:05:41.309335	115.647854
6/5/2015  17:05:41.342336	115.199759
6/5/2015  17:05:41.352336	115.199759
6/5/2015  17:05:41.362336	114.751665
6/5/2015  17:05:41.372336	115.199759
6/5/2015  17:05:41.401336	115.199759
6/5/2015  17:05:41.411336	115.199759
6/5/2015  17:05:41.421336	115.199759
6/5/2015  17:05:41.431336	115.199759
6/5/2015  17:05:41.464337	115.199759
6/5/2015  17:05:41.474337	114.303570
6/5/2015  17:05:41.484337	115.199759
6/5/2015  17:05:41.494337	114.303570
6/5/2015  17:05:41.526338	114.751665
6/5/2015  17:05:41.536338	114.303570
6/5/2015  17:05:41.546338	114.303570
6/5/2015  17:05:41.556338	114.303570
6/5/2015  17:05:41.588338	114.303570
6/5/2015  17:05:41.598338	114.303570
6/5/2015  17:05:41.608338	114.303570
6/5/2015  17:05:41.618338	114.751665
6/5/2015  17:05:41.651339	113.855475
6/5/2015  17:05:41.661339	113.855475
6/5/2015  17:05:41.671339	113.407380
6/5/2015  17:05:41.681339	114.303570
6/5/2015  17:05:41.715340	113.855475
6/5/2015  17:05:41.725340	113.855475
6/5/2015  17:05:41.735340	114.303570
6/5/2015  17:05:41.745340	114.303570
6/5/2015  17:05:41.778340	113.407380
6/5/2015  17:05:41.788340	114.303570
6/5/2015  17:05:41.798340	113.855475
6/5/2015  17:05:41.808340	113.407380
6/5/2015  17:05:41.840341	114.303570
6/5/2015  17:05:41.850341	113.855475
6/5/2015  17:05:41.860341	113.407380
6/5/2015  17:05:41.870341	113.855475
6/5/2015  17:05:41.900341	114.303570
6/5/2015  17:05:41.910341	113.855475
6/5/2015  17:05:41.920341	113.407380
6/5/2015  17:05:41.930341	114.303570
6/5/2015  17:05:41.960342	113.855475
6/5/2015  17:05:41.970342	113.407380
6/5/2015  17:05:41.980342	113.407380
6/5/2015  17:05:41.990342	113.407380
6/5/2015  17:05:42.022343	113.407380
6/5/2015  17:05:42.032343	113.407380
6/5/2015  17:05:42.042343	113.855475
6/5/2015  17:05:42.052343	113.407380
6/5/2015  17:05:42.083343	113.855475
6/5/2015  17:05:42.093343	113.407380
6/5/2015  17:05:42.103343	113.407380
6/5/2015  17:05:42.113343	113.407380
6/5/2015  17:05:42.144344	112.959286
6/5/2015  17:05:42.154344	113.407380
6/5/2015  17:05:42.164344	113.407380
6/5/2015  17:05:42.174344	113.855475
6/5/2015  17:05:42.205344	113.407380
6/5/2015  17:05:42.215344	113.407380
6/5/2015  17:05:42.225344	113.407380
6/5/2015  17:05:42.235344	113.407380
6/5/2015  17:05:42.266345	112.959286
6/5/2015  17:05:42.276345	113.855475
6/5/2015  17:05:42.286345	112.959286
6/5/2015  17:05:42.296345	112.511191
6/5/2015  17:05:42.329346	112.959286
6/5/2015  17:05:42.339346	112.959286
6/5/2015  17:05:42.349346	112.511191
6/5/2015  17:05:42.359346	112.959286
6/5/2015  17:05:42.390346	112.511191
6/5/2015  17:05:42.400346	112.959286
6/5/2015  17:05:42.410346	112.959286
6/5/2015  17:05:42.420346	112.063096
6/5/2015  17:05:42.452347	112.959286
6/5/2015  17:05:42.462347	112.959286
6/5/2015  17:05:42.472347	112.959286
6/5/2015  17:05:42.482347	112.959286
6/5/2015  17:05:42.511347	112.511191
6/5/2015  17:05:42.521347	112.511191
6/5/2015  17:05:42.531347	113.407380
6/5/2015  17:05:42.541347	112.511191
6/5/2015  17:05:42.573348	112.511191
6/5/2015  17:05:42.583348	112.959286
6/5/2015  17:05:42.593348	112.511191
6/5/2015  17:05:42.603348	112.511191
6/5/2015  17:05:42.634349	112.063096
6/5/2015  17:05:42.644349	112.511191
6/5/2015  17:05:42.654349	112.959286
6/5/2015  17:05:42.664349	112.063096
6/5/2015  17:05:42.696349	112.511191
6/5/2015  17:05:42.706349	112.511191
6/5/2015  17:05:42.716349	112.063096
6/5/2015  17:05:42.726349	112.063096
6/5/2015  17:05:42.758350	112.511191
6/5/2015  17:05:42.768350	111.615001
6/5/2015  17:05:42.778350	112.511191
6/5/2015  17:05:42.788350	112.063096
6/5/2015  17:05:42.820351	112.959286
6/5/2015  17:05:42.830351	112.511191
6/5/2015  17:05:42.840351	112.511191
6/5/2015  17:05:42.850351	112.063096
6/5/2015  17:05:42.884351	112.063096
6/5/2015  17:05:42.894351	112.511191
6/5/2015  17:05:42.904351	112.511191
6/5/2015  17:05:42.914351	112.063096
6/5/2015  17:05:42.948352	112.063096
6/5/2015  17:05:42.958352	112.063096
6/5/2015  17:05:42.968352	112.511191
6/5/2015  17:05:42.978352	112.063096
6/5/2015  17:05:43.007352	112.063096
6/5/2015  17:05:43.017352	112.063096
6/5/2015  17:05:43.027352	111.615001
6/5/2015  17:05:43.037352	111.166907
6/5/2015  17:05:43.069353	112.511191
6/5/2015  17:05:43.079353	112.063096
6/5/2015  17:05:43.089353	111.615001
6/5/2015  17:05:43.099353	111.615001
6/5/2015  17:05:43.130353	112.063096
6/5/2015  17:05:43.140353	112.063096
6/5/2015  17:05:43.150353	112.063096
6/5/2015  17:05:43.160353	112.511191
6/5/2015  17:05:43.190354	111.615001
6/5/2015  17:05:43.200354	111.615001
6/5/2015  17:05:43.210354	111.615001
6/5/2015  17:05:43.220354	112.063096
6/5/2015  17:05:43.252355	111.615001
6/5/2015  17:05:43.262355	111.166907
6/5/2015  17:05:43.272355	111.166907
6/5/2015  17:05:43.282355	110.718812
6/5/2015  17:05:43.311356	111.615001
6/5/2015  17:05:43.321356	111.615001
6/5/2015  17:05:43.331356	111.166907
6/5/2015  17:05:43.341356	111.615001
6/5/2015  17:05:43.372356	111.615001
6/5/2015  17:05:43.382356	111.615001
6/5/2015  17:05:43.392356	112.063096
6/5/2015  17:05:43.402356	111.615001
6/5/2015  17:05:43.431356	112.063096
6/5/2015  17:05:43.441356	112.063096
6/5/2015  17:05:43.451356	111.166907
6/5/2015  17:05:43.461356	111.615001
6/5/2015  17:05:43.492357	111.166907
6/5/2015  17:05:43.502357	111.166907
6/5/2015  17:05:43.512357	112.063096
6/5/2015  17:05:43.522357	111.615001
6/5/2015  17:05:43.552358	111.615001
6/5/2015  17:05:43.562358	111.166907
6/5/2015  17:05:43.572358	111.615001
6/5/2015  17:05:43.582358	111.615001
6/5/2015  17:05:43.614358	112.063096
6/5/2015  17:05:43.624358	111.615001
6/5/2015  17:05:43.634358	111.615001
6/5/2015  17:05:43.644358	112.063096
